Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 31, 2021 was $173.49. It was down 0.6% for the day. The latest price is $345.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $173.71 | $174.13 | $173.32 | $173.49 | 9,388,643 |
December 31 2021 19:30 | $173.28 | $173.77 | $173.26 | $173.72 | 8,925,144 |
December 31 2021 18:30 | $173.50 | $173.78 | $173.18 | $173.28 | 5,318,300 |
December 31 2021 17:30 | $173.40 | $173.67 | $173.29 | $173.51 | 4,919,931 |
December 31 2021 16:30 | $174.22 | $174.26 | $173.15 | $173.39 | 5,569,354 |
December 31 2021 15:30 | $174.12 | $174.34 | $173.77 | $174.22 | 6,323,232 |
December 31 2021 14:30 | $174.60 | $175.07 | $173.21 | $174.12 | 12,647,219 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.