The closing price for Apple (AAPL) in January 2019 was $39.46, on January 31, 2019. It was up 7.5% for the month. The latest price is $319.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $39.38 | $40.06 | $39.01 | $39.46 | 162,958,400 |
January 30 2019 | $38.70 | $39.39 | $37.98 | $39.17 | 244,439,200 |
January 29 2019 | $37.04 | $37.49 | $36.53 | $36.67 | 166,348,800 |
January 28 2019 | $36.93 | $37.06 | $36.43 | $37.05 | 104,768,400 |
January 25 2019 | $36.86 | $37.49 | $36.58 | $37.40 | 134,142,000 |
January 24 2019 | $36.53 | $36.62 | $35.97 | $36.20 | 101,766,000 |
January 23 2019 | $36.54 | $36.78 | $35.96 | $36.49 | 92,522,400 |
January 22 2019 | $37.08 | $37.15 | $36.18 | $36.34 | 121,576,000 |
January 18 2019 | $37.34 | $37.43 | $36.98 | $37.18 | 135,004,000 |
January 17 2019 | $36.56 | $37.38 | $36.33 | $36.95 | 119,284,800 |
January 16 2019 | $36.29 | $36.95 | $36.27 | $36.73 | 122,278,800 |
January 15 2019 | $35.62 | $36.36 | $35.57 | $36.29 | 114,843,600 |
January 14 2019 | $35.76 | $35.86 | $35.37 | $35.56 | 129,756,800 |
January 11 2019 | $36.24 | $36.44 | $35.92 | $36.10 | 108,092,800 |
January 10 2019 | $36.15 | $36.50 | $35.76 | $36.46 | 143,122,800 |
January 09 2019 | $35.87 | $36.63 | $35.47 | $36.34 | 180,396,400 |
January 08 2019 | $35.46 | $35.99 | $35.21 | $35.74 | 164,101,200 |
January 07 2019 | $35.25 | $35.28 | $34.59 | $35.07 | 219,111,200 |
January 04 2019 | $34.26 | $35.22 | $34.09 | $35.15 | 234,428,400 |
January 03 2019 | $34.13 | $34.54 | $33.66 | $33.71 | 365,248,800 |
January 02 2019 | $36.72 | $37.66 | $36.56 | $37.44 | 148,158,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.