The closing price for Apple (AAPL) in January 2023 was $141.88, on January 31, 2023. It was up 10.8% for the month. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $140.32 | $141.93 | $139.91 | $141.88 | 65,874,500 |
January 30 2023 | $142.54 | $143.12 | $140.47 | $140.61 | 64,015,300 |
January 27 2023 | $140.77 | $144.77 | $140.69 | $143.49 | 70,555,800 |
January 26 2023 | $140.78 | $141.84 | $139.53 | $141.56 | 54,105,100 |
January 25 2023 | $138.54 | $140.05 | $136.49 | $139.49 | 65,799,300 |
January 24 2023 | $137.97 | $140.77 | $137.96 | $140.15 | 66,435,100 |
January 23 2023 | $135.81 | $140.93 | $135.60 | $138.76 | 81,760,300 |
January 20 2023 | $133.02 | $135.72 | $131.98 | $135.57 | 80,223,600 |
January 19 2023 | $131.84 | $133.98 | $131.54 | $133.01 | 58,280,400 |
January 18 2023 | $134.54 | $136.30 | $132.78 | $132.95 | 69,672,800 |
January 17 2023 | $132.58 | $135.00 | $131.89 | $133.67 | 63,646,600 |
January 13 2023 | $129.83 | $132.67 | $129.46 | $132.51 | 57,809,700 |
January 12 2023 | $131.65 | $132.02 | $129.25 | $131.18 | 71,379,600 |
January 11 2023 | $129.06 | $131.28 | $128.28 | $131.26 | 69,458,900 |
January 10 2023 | $128.09 | $129.07 | $125.98 | $128.55 | 63,896,200 |
January 09 2023 | $128.29 | $131.18 | $127.72 | $127.98 | 70,790,800 |
January 06 2023 | $123.91 | $128.12 | $122.81 | $127.46 | 87,754,700 |
January 05 2023 | $125.01 | $125.64 | $122.68 | $122.93 | 80,962,700 |
January 04 2023 | $124.77 | $126.51 | $122.99 | $124.25 | 89,113,600 |
January 03 2023 | $128.11 | $128.72 | $122.10 | $122.98 | 112,117,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.