The closing price for Apple (AAPL) in January 2025 was $234.30, on January 31, 2025. It was down 5.2% for the month. The latest price is $319.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $245.41 | $245.41 | $231.76 | $234.30 | 100,959,800 |
January 30 2025 | $236.95 | $239.06 | $235.50 | $235.88 | 55,658,300 |
January 29 2025 | $232.43 | $238.13 | $232.32 | $237.64 | 45,486,100 |
January 28 2025 | $229.19 | $238.46 | $229.15 | $236.54 | 75,707,600 |
January 27 2025 | $222.41 | $230.48 | $222.37 | $228.20 | 94,863,400 |
January 24 2025 | $223.16 | $224.00 | $219.81 | $221.17 | 54,697,900 |
January 23 2025 | $223.12 | $225.39 | $220.70 | $222.05 | 60,234,800 |
January 22 2025 | $218.21 | $222.51 | $218.21 | $222.22 | 64,126,500 |
January 21 2025 | $222.39 | $222.80 | $217.80 | $221.04 | 98,070,400 |
January 17 2025 | $230.45 | $230.62 | $226.83 | $228.32 | 68,488,300 |
January 16 2025 | $235.64 | $236.30 | $226.39 | $226.62 | 71,759,100 |
January 15 2025 | $232.95 | $237.24 | $232.74 | $236.16 | 39,832,000 |
January 14 2025 | $233.06 | $234.42 | $230.80 | $231.60 | 39,435,300 |
January 13 2025 | $231.85 | $232.98 | $228.06 | $232.71 | 49,630,700 |
January 10 2025 | $238.28 | $238.43 | $231.32 | $235.14 | 61,710,900 |
January 08 2025 | $240.18 | $241.95 | $238.32 | $240.95 | 37,628,900 |
January 07 2025 | $241.23 | $243.78 | $239.61 | $240.46 | 40,856,000 |
January 06 2025 | $242.55 | $245.55 | $241.45 | $243.23 | 45,045,600 |
January 03 2025 | $241.61 | $242.42 | $240.15 | $241.61 | 40,244,100 |
January 02 2025 | $247.14 | $247.31 | $240.08 | $242.09 | 55,740,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.