The closing price for Apple (AAPL) in January 2025 was $234.72, on January 31, 2025. It was down 5.2% for the month. The latest price is $291.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $245.85 | $245.85 | $232.17 | $234.72 | 100,959,800 |
January 30 2025 | $237.37 | $239.48 | $235.92 | $236.30 | 55,658,300 |
January 29 2025 | $232.85 | $238.56 | $232.74 | $238.06 | 45,486,100 |
January 28 2025 | $229.60 | $238.89 | $229.56 | $236.97 | 75,707,600 |
January 27 2025 | $222.80 | $230.89 | $222.76 | $228.61 | 94,863,400 |
January 24 2025 | $223.56 | $224.40 | $220.21 | $221.57 | 54,697,900 |
January 23 2025 | $223.52 | $225.80 | $221.09 | $222.44 | 60,234,800 |
January 22 2025 | $218.60 | $222.90 | $218.60 | $222.61 | 64,126,500 |
January 21 2025 | $222.78 | $223.20 | $218.19 | $221.43 | 98,070,400 |
January 17 2025 | $230.86 | $231.03 | $227.24 | $228.73 | 68,488,300 |
January 16 2025 | $236.06 | $236.72 | $226.79 | $227.02 | 71,759,100 |
January 15 2025 | $233.37 | $237.66 | $233.16 | $236.58 | 39,832,000 |
January 14 2025 | $233.47 | $234.84 | $231.21 | $232.01 | 39,435,300 |
January 13 2025 | $232.26 | $233.40 | $228.47 | $233.13 | 49,630,700 |
January 10 2025 | $238.71 | $238.86 | $231.73 | $235.56 | 61,710,900 |
January 08 2025 | $240.61 | $242.39 | $238.75 | $241.38 | 37,628,900 |
January 07 2025 | $241.66 | $244.22 | $240.04 | $240.89 | 40,856,000 |
January 06 2025 | $242.98 | $245.99 | $241.88 | $243.67 | 45,045,600 |
January 03 2025 | $242.04 | $242.85 | $240.58 | $242.04 | 40,244,100 |
January 02 2025 | $247.58 | $247.75 | $240.51 | $242.53 | 55,740,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.