The closing price for Apple (AAPL) in January 2026 was $259.00, on January 30. It was down 4.7% for the month. The latest price is $292.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $254.70 | $261.41 | $251.71 | $259.00 | 92,443,400 |
January 29 2026 | $257.52 | $259.17 | $253.94 | $257.80 | 67,253,000 |
January 28 2026 | $257.17 | $258.38 | $254.04 | $255.96 | 41,288,000 |
January 27 2026 | $258.69 | $261.46 | $257.73 | $257.79 | 49,648,300 |
January 26 2026 | $251.01 | $256.08 | $249.34 | $254.94 | 55,969,200 |
January 23 2026 | $246.86 | $248.95 | $244.23 | $247.58 | 41,689,000 |
January 22 2026 | $248.74 | $250.53 | $247.69 | $247.89 | 39,708,300 |
January 21 2026 | $248.24 | $251.09 | $244.73 | $247.19 | 54,641,700 |
January 20 2026 | $252.26 | $254.32 | $242.97 | $246.24 | 80,267,500 |
January 16 2026 | $257.42 | $258.42 | $254.46 | $255.06 | 72,142,800 |
January 15 2026 | $260.17 | $260.56 | $256.57 | $257.73 | 39,388,600 |
January 14 2026 | $259.01 | $261.33 | $256.23 | $259.48 | 40,019,400 |
January 13 2026 | $258.24 | $261.32 | $257.91 | $260.57 | 45,730,800 |
January 12 2026 | $258.68 | $260.82 | $256.32 | $259.77 | 45,263,800 |
January 09 2026 | $258.60 | $259.73 | $255.74 | $258.89 | 39,997,000 |
January 08 2026 | $256.54 | $258.81 | $255.23 | $258.56 | 50,419,300 |
January 07 2026 | $262.71 | $263.19 | $259.33 | $259.85 | 48,309,800 |
January 06 2026 | $266.50 | $267.05 | $261.63 | $261.87 | 52,352,100 |
January 05 2026 | $270.14 | $271.01 | $265.65 | $266.76 | 45,647,200 |
January 02 2026 | $271.76 | $277.32 | $268.50 | $270.51 | 37,838,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.