The closing price for Apple (AAPL) in January 2016 was $21.93, on January 29, 2016. It was down 5.1% for the month. The latest price is $248.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $21.35 | $21.93 | $21.25 | $21.93 | 257,666,000 |
January 28 2016 | $21.13 | $21.29 | $20.81 | $21.19 | 222,715,200 |
January 27 2016 | $21.63 | $21.77 | $21.03 | $21.04 | 533,478,800 |
January 26 2016 | $22.51 | $22.72 | $22.09 | $22.52 | 300,308,000 |
January 25 2016 | $22.87 | $22.87 | $22.35 | $22.40 | 207,178,000 |
January 22 2016 | $22.22 | $22.85 | $22.16 | $22.85 | 263,202,000 |
January 21 2016 | $21.86 | $22.05 | $21.39 | $21.69 | 208,646,000 |
January 20 2016 | $21.42 | $22.12 | $21.04 | $21.80 | 289,337,600 |
January 19 2016 | $22.17 | $22.22 | $21.51 | $21.77 | 212,350,800 |
January 15 2016 | $21.67 | $22.01 | $21.48 | $21.88 | 319,335,600 |
January 14 2016 | $22.07 | $22.63 | $21.57 | $22.42 | 252,680,400 |
January 13 2016 | $22.60 | $22.79 | $21.92 | $21.94 | 249,758,400 |
January 12 2016 | $22.65 | $22.68 | $22.26 | $22.52 | 196,616,800 |
January 11 2016 | $22.29 | $22.31 | $21.93 | $22.19 | 198,957,600 |
January 08 2016 | $22.20 | $22.33 | $21.80 | $21.84 | 283,192,000 |
January 07 2016 | $22.23 | $22.56 | $21.72 | $21.73 | 324,377,600 |
January 06 2016 | $22.65 | $23.06 | $22.50 | $22.68 | 273,829,600 |
January 05 2016 | $23.82 | $23.84 | $23.07 | $23.14 | 223,164,000 |
January 04 2016 | $23.11 | $23.74 | $22.98 | $23.73 | 270,597,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
