The closing price for Apple (AAPL) in January 2020 was $74.48, on January 31, 2020. It was up 4.5% for the month. The latest price is $302.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $77.22 | $77.64 | $74.18 | $74.48 | 199,588,400 |
January 30 2020 | $77.13 | $77.98 | $76.70 | $77.93 | 126,743,200 |
January 29 2020 | $78.07 | $78.89 | $77.33 | $78.04 | 216,229,200 |
January 28 2020 | $75.22 | $76.61 | $75.12 | $76.44 | 162,234,000 |
January 27 2020 | $74.61 | $75.02 | $73.36 | $74.34 | 161,940,000 |
January 24 2020 | $77.06 | $77.80 | $76.40 | $76.59 | 146,537,600 |
January 23 2020 | $76.50 | $76.89 | $75.95 | $76.81 | 104,472,000 |
January 22 2020 | $76.66 | $77.00 | $76.35 | $76.45 | 101,832,400 |
January 21 2020 | $76.32 | $76.76 | $76.04 | $76.17 | 110,843,200 |
January 17 2020 | $76.10 | $76.70 | $75.80 | $76.69 | 137,816,400 |
January 16 2020 | $75.46 | $75.97 | $75.10 | $75.85 | 108,829,200 |
January 15 2020 | $75.04 | $75.92 | $74.49 | $74.92 | 121,923,600 |
January 14 2020 | $76.21 | $76.42 | $75.12 | $75.24 | 161,954,400 |
January 13 2020 | $74.99 | $76.29 | $74.87 | $76.27 | 121,532,000 |
January 10 2020 | $74.74 | $75.24 | $74.17 | $74.67 | 140,644,800 |
January 09 2020 | $73.93 | $74.70 | $73.68 | $74.50 | 170,108,400 |
January 08 2020 | $71.50 | $73.26 | $71.50 | $72.95 | 132,079,200 |
January 07 2020 | $72.15 | $72.40 | $71.58 | $71.80 | 108,872,000 |
January 06 2020 | $70.69 | $72.18 | $70.44 | $72.14 | 118,387,200 |
January 03 2020 | $71.50 | $72.33 | $71.35 | $71.57 | 146,322,800 |
January 02 2020 | $71.28 | $72.33 | $71.03 | $72.27 | 135,480,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.