| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 21:00 | $182.70 | $182.70 | $182.70 | $182.70 | — |
January 03 2024 20:30 | $182.84 | $182.97 | $182.21 | $182.70 | 5,053,608 |
January 03 2024 19:30 | $183.20 | $183.39 | $182.66 | $182.84 | 4,256,338 |
January 03 2024 18:30 | $182.93 | $183.27 | $182.26 | $183.19 | 4,500,805 |
January 03 2024 17:30 | $182.38 | $183.00 | $182.31 | $182.92 | 3,968,490 |
January 03 2024 16:30 | $182.64 | $182.83 | $181.89 | $182.39 | 5,295,920 |
January 03 2024 15:30 | $182.41 | $182.72 | $181.91 | $182.65 | 7,040,280 |
January 03 2024 14:30 | $182.67 | $184.32 | $182.09 | $182.41 | 15,935,130 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
