| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 21:00 | $182.36 | $182.36 | $182.36 | $182.36 | — |
January 03 2024 20:30 | $182.49 | $182.62 | $181.86 | $182.36 | 5,053,608 |
January 03 2024 19:30 | $182.85 | $183.04 | $182.32 | $182.49 | 4,256,338 |
January 03 2024 18:30 | $182.58 | $182.92 | $181.92 | $182.84 | 4,500,805 |
January 03 2024 17:30 | $182.04 | $182.65 | $181.96 | $182.58 | 3,968,490 |
January 03 2024 16:30 | $182.30 | $182.48 | $181.54 | $182.04 | 5,295,920 |
January 03 2024 15:30 | $182.06 | $182.38 | $181.56 | $182.31 | 7,040,280 |
January 03 2024 14:30 | $182.33 | $183.97 | $181.74 | $182.07 | 15,935,130 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
