The closing price for Apple (AAPL) on January 7, 2021 was $127.27. It was up 1.9% for the day (up 3.4% from previous close). The latest price is $280.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2021 20:30 | $127.61 | $128.02 | $127.23 | $127.27 | 10,803,312 |
January 07 2021 19:30 | $127.03 | $127.61 | $126.83 | $127.61 | 11,292,598 |
January 07 2021 18:30 | $126.79 | $127.05 | $126.63 | $127.03 | 6,995,719 |
January 07 2021 17:30 | $126.50 | $127.06 | $126.45 | $126.78 | 7,367,014 |
January 07 2021 16:30 | $126.98 | $127.36 | $126.28 | $126.49 | 10,993,000 |
January 07 2021 15:30 | $126.27 | $127.43 | $126.13 | $126.98 | 16,316,944 |
January 07 2021 14:30 | $124.84 | $126.74 | $124.37 | $126.27 | 32,013,474 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.