The closing price for Apple (AAPL) in July 1984 was $0.09, on July 31, 1984. It was down 3.8% for the month. The latest price is $308.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 199,628,800 |
July 30 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 125,036,800 |
July 27 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 73,942,400 |
July 26 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 143,337,600 |
July 25 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 200,457,600 |
July 24 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 179,244,800 |
July 23 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 94,035,200 |
July 20 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 33,174,400 |
July 19 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 77,907,200 |
July 18 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 104,025,600 |
July 17 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 84,851,200 |
July 16 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 202,988,800 |
July 13 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 135,945,600 |
July 12 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 168,694,400 |
July 11 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 121,094,400 |
July 10 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 172,300,800 |
July 09 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 190,668,800 |
July 06 1984 | $0.08 | $0.09 | $0.08 | $0.09 | 95,648,000 |
July 05 1984 | $0.09 | $0.09 | $0.08 | $0.08 | 93,184,000 |
July 03 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 179,065,600 |
July 02 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 159,667,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.