The closing price for Apple (AAPL) in July 1990 was $0.30, on July 31, 1990. It was down 5.6% for the month. The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $0.30 | $0.30 | $0.29 | $0.30 | 96,006,400 |
July 30 1990 | $0.29 | $0.30 | $0.29 | $0.30 | 85,456,000 |
July 27 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 62,316,800 |
July 26 1990 | $0.30 | $0.30 | $0.29 | $0.29 | 80,337,600 |
July 25 1990 | $0.30 | $0.31 | $0.29 | $0.30 | 104,921,600 |
July 24 1990 | $0.30 | $0.30 | $0.29 | $0.30 | 193,916,800 |
July 23 1990 | $0.29 | $0.29 | $0.28 | $0.29 | 270,188,800 |
July 20 1990 | $0.30 | $0.30 | $0.29 | $0.29 | 191,844,800 |
July 19 1990 | $0.29 | $0.30 | $0.28 | $0.29 | 585,984,000 |
July 18 1990 | $0.31 | $0.32 | $0.30 | $0.31 | 288,366,400 |
July 17 1990 | $0.32 | $0.32 | $0.31 | $0.31 | 136,852,800 |
July 16 1990 | $0.33 | $0.33 | $0.32 | $0.32 | 179,704,000 |
July 13 1990 | $0.34 | $0.34 | $0.33 | $0.33 | 230,977,600 |
July 12 1990 | $0.33 | $0.34 | $0.33 | $0.33 | 182,470,400 |
July 11 1990 | $0.33 | $0.33 | $0.32 | $0.33 | 246,153,600 |
July 10 1990 | $0.33 | $0.34 | $0.33 | $0.33 | 361,424,000 |
July 09 1990 | $0.32 | $0.33 | $0.32 | $0.33 | 315,459,200 |
July 06 1990 | $0.31 | $0.32 | $0.31 | $0.32 | 209,059,200 |
July 05 1990 | $0.31 | $0.31 | $0.31 | $0.31 | 107,464,000 |
July 03 1990 | $0.31 | $0.31 | $0.31 | $0.31 | 99,500,800 |
July 02 1990 | $0.31 | $0.31 | $0.31 | $0.31 | 135,408,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
