The closing price for Apple (AAPL) in July 1993 was $0.20, on July 30, 1993. It was down 28.8% for the month. The latest price is $305.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1993 | $0.20 | $0.20 | $0.20 | $0.20 | 214,446,400 |
July 29 1993 | $0.20 | $0.20 | $0.19 | $0.20 | 121,374,400 |
July 28 1993 | $0.19 | $0.20 | $0.19 | $0.19 | 91,795,200 |
July 27 1993 | $0.19 | $0.20 | $0.19 | $0.19 | 198,609,600 |
July 26 1993 | $0.19 | $0.20 | $0.19 | $0.19 | 152,824,000 |
July 23 1993 | $0.20 | $0.20 | $0.19 | $0.19 | 233,777,600 |
July 22 1993 | $0.19 | $0.20 | $0.19 | $0.19 | 211,176,000 |
July 21 1993 | $0.19 | $0.19 | $0.18 | $0.19 | 455,907,200 |
July 20 1993 | $0.19 | $0.20 | $0.19 | $0.19 | 531,910,400 |
July 19 1993 | $0.20 | $0.21 | $0.18 | $0.19 | 806,232,000 |
July 16 1993 | $0.21 | $0.21 | $0.19 | $0.20 | 2,120,596,800 |
July 15 1993 | $0.27 | $0.27 | $0.26 | $0.26 | 338,038,400 |
July 14 1993 | $0.27 | $0.27 | $0.26 | $0.27 | 246,299,200 |
July 13 1993 | $0.28 | $0.28 | $0.27 | $0.27 | 158,110,400 |
July 12 1993 | $0.27 | $0.28 | $0.26 | $0.28 | 173,880,000 |
July 09 1993 | $0.27 | $0.27 | $0.26 | $0.27 | 156,878,400 |
July 08 1993 | $0.26 | $0.27 | $0.26 | $0.26 | 138,969,600 |
July 07 1993 | $0.27 | $0.27 | $0.26 | $0.26 | 227,035,200 |
July 06 1993 | $0.28 | $0.28 | $0.27 | $0.27 | 155,254,400 |
July 02 1993 | $0.28 | $0.28 | $0.27 | $0.28 | 191,632,000 |
July 01 1993 | $0.28 | $0.29 | $0.28 | $0.28 | 218,164,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.