Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on June 30, 2023 was $191.83. It was up 1.2% for the day. The latest price is $254.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $191.83 | $191.83 | $191.83 | $191.83 | — |
June 30 2023 19:30 | $191.35 | $192.33 | $191.15 | $191.66 | 13,053,197 |
June 30 2023 18:30 | $190.90 | $191.40 | $190.76 | $191.35 | 7,037,910 |
June 30 2023 17:30 | $190.80 | $191.05 | $190.69 | $190.89 | 5,792,298 |
June 30 2023 16:30 | $190.46 | $190.86 | $190.38 | $190.80 | 4,763,101 |
June 30 2023 15:30 | $190.26 | $190.52 | $189.86 | $190.46 | 6,754,890 |
June 30 2023 14:30 | $190.56 | $190.73 | $190.21 | $190.26 | 7,580,238 |
June 30 2023 13:30 | $189.52 | $191.02 | $189.15 | $190.56 | 19,512,129 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
