The closing price for Apple (AAPL) in July 2014 was $20.94, on July 31, 2014. It was up 2.2% for the month. The latest price is $341.91.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 2014	$21.28	$21.35	$20.88	$20.94	227,372,000
July 30 2014	$21.56	$21.62	$21.39	$21.50	132,040,000
July 29 2014	$21.76	$21.78	$21.52	$21.55	172,572,000
July 28 2014	$21.43	$21.74	$21.37	$21.69	221,272,000
July 25 2014	$21.21	$21.43	$21.17	$21.39	173,876,000
July 24 2014	$21.26	$21.32	$21.12	$21.25	182,916,000
July 23 2014	$20.90	$21.44	$20.85	$21.29	371,672,000
July 22 2014	$20.74	$20.79	$20.62	$20.75	220,788,000
July 21 2014	$20.81	$20.81	$20.53	$20.58	156,316,000
July 18 2014	$20.51	$20.75	$20.38	$20.68	199,952,000
July 17 2014	$20.82	$20.87	$20.28	$20.39	229,192,000
July 16 2014	$21.24	$21.27	$20.75	$20.76	213,585,200
July 15 2014	$21.20	$21.21	$20.82	$20.88	181,911,600
July 14 2014	$21.00	$21.22	$20.95	$21.13	171,240,000
July 11 2014	$20.89	$21.00	$20.78	$20.86	136,072,000
July 10 2014	$20.54	$20.93	$20.49	$20.82	158,744,000
July 09 2014	$20.91	$21.02	$20.76	$20.89	145,744,000
July 08 2014	$21.09	$21.20	$20.57	$20.89	260,888,000
July 07 2014	$20.62	$21.03	$20.61	$21.02	225,872,000
July 03 2014	$20.52	$20.61	$20.42	$20.60	91,567,200
July 02 2014	$20.56	$20.60	$20.39	$20.48	113,860,000
July 01 2014	$20.49	$20.61	$20.40	$20.49	152,892,000

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.