The closing price for Apple (AAPL) in July 2019 was $50.96, on July 31, 2019. It was up 4.9% for the month. The latest price is $314.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $51.77 | $52.95 | $50.54 | $50.96 | 277,125,600 |
July 30 2019 | $49.94 | $50.27 | $49.59 | $49.94 | 135,742,800 |
July 29 2019 | $49.86 | $50.39 | $49.86 | $50.16 | 86,693,600 |
July 26 2019 | $49.63 | $50.17 | $49.55 | $49.69 | 70,475,600 |
July 25 2019 | $49.97 | $50.05 | $49.45 | $49.52 | 55,638,400 |
July 24 2019 | $49.68 | $50.03 | $49.56 | $49.91 | 59,966,400 |
July 23 2019 | $49.86 | $49.97 | $49.58 | $49.96 | 73,420,800 |
July 22 2019 | $48.71 | $49.57 | $48.70 | $49.57 | 89,111,600 |
July 19 2019 | $49.23 | $49.40 | $48.41 | $48.46 | 83,717,200 |
July 18 2019 | $48.80 | $49.25 | $48.73 | $49.19 | 74,162,400 |
July 17 2019 | $48.81 | $49.06 | $48.62 | $48.64 | 56,430,000 |
July 16 2019 | $48.94 | $49.30 | $48.68 | $48.92 | 67,467,200 |
July 15 2019 | $48.82 | $49.24 | $48.80 | $49.09 | 67,789,600 |
July 12 2019 | $48.43 | $48.80 | $48.37 | $48.63 | 70,380,800 |
July 11 2019 | $48.63 | $48.89 | $48.25 | $48.26 | 80,767,200 |
July 10 2019 | $48.28 | $48.73 | $48.21 | $48.61 | 71,588,400 |
July 09 2019 | $47.65 | $48.20 | $47.56 | $48.14 | 82,312,000 |
July 08 2019 | $48.03 | $48.18 | $47.46 | $47.85 | 101,354,400 |
July 05 2019 | $48.64 | $49.06 | $48.53 | $48.85 | 69,062,000 |
July 03 2019 | $48.63 | $48.90 | $48.48 | $48.90 | 45,448,000 |
July 02 2019 | $48.18 | $48.59 | $48.17 | $48.49 | 67,740,800 |
July 01 2019 | $48.60 | $48.91 | $48.00 | $48.21 | 109,012,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.