The closing price for Apple (AAPL) in July 2019 was $50.92, on July 31, 2019. It was up 4.9% for the month. The latest price is $319.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $51.72 | $52.91 | $50.50 | $50.92 | 277,125,600 |
July 30 2019 | $49.89 | $50.23 | $49.55 | $49.90 | 135,742,800 |
July 29 2019 | $49.82 | $50.34 | $49.82 | $50.11 | 86,693,600 |
July 26 2019 | $49.59 | $50.12 | $49.51 | $49.65 | 70,475,600 |
July 25 2019 | $49.92 | $50.01 | $49.41 | $49.48 | 55,638,400 |
July 24 2019 | $49.63 | $49.99 | $49.51 | $49.87 | 59,966,400 |
July 23 2019 | $49.82 | $49.93 | $49.54 | $49.91 | 73,420,800 |
July 22 2019 | $48.67 | $49.53 | $48.66 | $49.52 | 89,111,600 |
July 19 2019 | $49.18 | $49.35 | $48.36 | $48.42 | 83,717,200 |
July 18 2019 | $48.76 | $49.20 | $48.68 | $49.15 | 74,162,400 |
July 17 2019 | $48.77 | $49.02 | $48.58 | $48.60 | 56,430,000 |
July 16 2019 | $48.90 | $49.26 | $48.64 | $48.87 | 67,467,200 |
July 15 2019 | $48.78 | $49.20 | $48.76 | $49.04 | 67,789,600 |
July 12 2019 | $48.38 | $48.76 | $48.33 | $48.59 | 70,380,800 |
July 11 2019 | $48.59 | $48.85 | $48.21 | $48.22 | 80,767,200 |
July 10 2019 | $48.24 | $48.69 | $48.17 | $48.57 | 71,588,400 |
July 09 2019 | $47.61 | $48.16 | $47.51 | $48.10 | 82,312,000 |
July 08 2019 | $47.99 | $48.13 | $47.42 | $47.80 | 101,354,400 |
July 05 2019 | $48.60 | $49.01 | $48.49 | $48.81 | 69,062,000 |
July 03 2019 | $48.58 | $48.86 | $48.44 | $48.85 | 45,448,000 |
July 02 2019 | $48.14 | $48.55 | $48.12 | $48.45 | 67,740,800 |
July 01 2019 | $48.56 | $48.87 | $47.95 | $48.17 | 109,012,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.