The closing price for Apple (AAPL) on June 1, 2023 was $177.45. It was up 1.3% for the day (up 1.6% from previous close). The latest price is $311.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 20:00 | $177.45 | $177.45 | $177.45 | $177.45 | — |
June 01 2023 19:30 | $177.15 | $177.48 | $176.59 | $177.47 | 7,887,639 |
June 01 2023 18:30 | $177.24 | $177.48 | $176.92 | $177.14 | 7,700,902 |
June 01 2023 17:30 | $176.98 | $177.36 | $176.85 | $177.24 | 5,404,967 |
June 01 2023 16:30 | $177.16 | $177.36 | $176.83 | $176.97 | 6,109,540 |
June 01 2023 15:30 | $176.85 | $177.33 | $176.58 | $177.16 | 5,769,853 |
June 01 2023 14:30 | $175.50 | $177.01 | $175.39 | $176.85 | 9,190,897 |
June 01 2023 13:30 | $175.09 | $175.74 | $174.33 | $175.49 | 11,739,353 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.