The closing price for Apple (AAPL) in June 1990 was $0.31, on June 29, 1990. It was up 8.2% for the month. The latest price is $290.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1990 | $0.30 | $0.32 | $0.30 | $0.31 | 325,192,000 |
June 28 1990 | $0.30 | $0.30 | $0.29 | $0.30 | 249,939,200 |
June 27 1990 | $0.29 | $0.30 | $0.28 | $0.29 | 97,227,200 |
June 26 1990 | $0.29 | $0.30 | $0.28 | $0.29 | 127,254,400 |
June 25 1990 | $0.29 | $0.29 | $0.28 | $0.29 | 122,001,600 |
June 22 1990 | $0.30 | $0.30 | $0.29 | $0.29 | 283,976,000 |
June 21 1990 | $0.28 | $0.30 | $0.28 | $0.29 | 208,600,000 |
June 20 1990 | $0.28 | $0.28 | $0.28 | $0.28 | 154,739,200 |
June 19 1990 | $0.27 | $0.28 | $0.27 | $0.28 | 157,225,600 |
June 18 1990 | $0.28 | $0.28 | $0.27 | $0.28 | 111,395,200 |
June 15 1990 | $0.28 | $0.28 | $0.28 | $0.28 | 144,144,000 |
June 14 1990 | $0.28 | $0.28 | $0.28 | $0.28 | 140,324,800 |
June 13 1990 | $0.28 | $0.29 | $0.28 | $0.28 | 138,947,200 |
June 12 1990 | $0.28 | $0.28 | $0.27 | $0.28 | 165,032,000 |
June 11 1990 | $0.27 | $0.27 | $0.27 | $0.27 | 157,897,600 |
June 08 1990 | $0.27 | $0.27 | $0.26 | $0.27 | 333,883,200 |
June 07 1990 | $0.28 | $0.28 | $0.27 | $0.27 | 186,435,200 |
June 06 1990 | $0.27 | $0.28 | $0.27 | $0.28 | 211,747,200 |
June 05 1990 | $0.29 | $0.29 | $0.27 | $0.28 | 299,432,000 |
June 04 1990 | $0.29 | $0.29 | $0.28 | $0.29 | 179,424,000 |
June 01 1990 | $0.29 | $0.30 | $0.29 | $0.29 | 157,236,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.