The closing price for Apple (AAPL) in June 1994 was $0.19, on June 30, 1994. It was down 7.1% for the month. The latest price is $291.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1994 | $0.19 | $0.20 | $0.19 | $0.19 | 101,729,600 |
June 29 1994 | $0.20 | $0.20 | $0.19 | $0.19 | 135,564,800 |
June 28 1994 | $0.19 | $0.20 | $0.19 | $0.20 | 174,227,200 |
June 27 1994 | $0.19 | $0.19 | $0.18 | $0.19 | 255,953,600 |
June 24 1994 | $0.18 | $0.19 | $0.18 | $0.19 | 292,857,600 |
June 23 1994 | $0.19 | $0.19 | $0.18 | $0.18 | 203,896,000 |
June 22 1994 | $0.19 | $0.20 | $0.19 | $0.19 | 113,859,200 |
June 21 1994 | $0.20 | $0.20 | $0.19 | $0.19 | 243,275,200 |
June 20 1994 | $0.19 | $0.20 | $0.19 | $0.20 | 199,897,600 |
June 17 1994 | $0.19 | $0.20 | $0.19 | $0.19 | 224,492,800 |
June 16 1994 | $0.20 | $0.20 | $0.19 | $0.19 | 218,220,800 |
June 15 1994 | $0.20 | $0.21 | $0.20 | $0.20 | 159,476,800 |
June 14 1994 | $0.20 | $0.20 | $0.20 | $0.20 | 154,358,400 |
June 13 1994 | $0.19 | $0.20 | $0.19 | $0.20 | 92,904,000 |
June 10 1994 | $0.20 | $0.20 | $0.19 | $0.19 | 142,732,800 |
June 09 1994 | $0.19 | $0.20 | $0.19 | $0.20 | 293,529,600 |
June 08 1994 | $0.20 | $0.20 | $0.19 | $0.19 | 274,164,800 |
June 07 1994 | $0.20 | $0.20 | $0.20 | $0.20 | 140,246,400 |
June 06 1994 | $0.20 | $0.20 | $0.20 | $0.20 | 126,033,600 |
June 03 1994 | $0.20 | $0.21 | $0.20 | $0.20 | 353,684,800 |
June 02 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 384,921,600 |
June 01 1994 | $0.21 | $0.21 | $0.21 | $0.21 | 385,761,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.