The closing price for Apple (AAPL) in June 2024 was $209.00, on June 28, 2024. It was up 9.2% for the month. The latest price is $273.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $214.11 | $214.41 | $208.69 | $209.00 | 82,542,700 |
June 27 2024 | $213.04 | $214.08 | $210.72 | $212.46 | 49,772,700 |
June 26 2024 | $209.88 | $213.21 | $209.02 | $211.61 | 66,213,200 |
June 25 2024 | $207.54 | $209.76 | $207.01 | $207.47 | 55,549,700 |
June 24 2024 | $206.13 | $211.07 | $205.00 | $206.54 | 80,727,000 |
June 21 2024 | $208.78 | $210.26 | $205.52 | $205.90 | 241,805,100 |
June 20 2024 | $212.29 | $212.60 | $207.25 | $208.07 | 86,172,500 |
June 18 2024 | $215.92 | $216.95 | $211.37 | $212.65 | 79,943,300 |
June 17 2024 | $211.73 | $217.27 | $211.09 | $215.01 | 93,728,300 |
June 14 2024 | $212.21 | $213.52 | $209.68 | $210.86 | 70,122,700 |
June 13 2024 | $213.09 | $215.09 | $209.98 | $212.60 | 97,862,700 |
June 12 2024 | $205.78 | $218.51 | $205.31 | $211.43 | 198,134,300 |
June 11 2024 | $192.16 | $205.57 | $192.14 | $205.56 | 172,373,300 |
June 10 2024 | $195.39 | $195.79 | $190.68 | $191.64 | 97,010,200 |
June 07 2024 | $193.16 | $195.43 | $192.65 | $195.38 | 53,103,900 |
June 06 2024 | $194.19 | $194.99 | $192.68 | $192.99 | 41,181,800 |
June 05 2024 | $193.90 | $195.39 | $193.37 | $194.37 | 54,156,800 |
June 04 2024 | $193.15 | $193.82 | $191.55 | $192.86 | 47,471,400 |
June 03 2024 | $191.42 | $193.49 | $191.04 | $192.54 | 50,080,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
