The closing price for Apple (AAPL) on June 6, 2022 was $143.67. It was down 0.6% for the day (up 0.5% from previous close). The latest price is $271.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2022 20:00 | $143.67 | $143.67 | $143.67 | $143.67 | — |
June 06 2022 19:30 | $142.89 | $143.99 | $142.78 | $143.67 | 7,360,207 |
June 06 2022 18:30 | $143.29 | $143.50 | $142.45 | $142.89 | 9,735,989 |
June 06 2022 17:30 | $143.40 | $144.41 | $143.20 | $143.30 | 6,957,203 |
June 06 2022 16:30 | $143.12 | $143.76 | $142.75 | $143.41 | 6,199,590 |
June 06 2022 15:30 | $144.08 | $144.32 | $142.94 | $143.12 | 7,207,127 |
June 06 2022 14:30 | $145.70 | $146.06 | $143.54 | $144.08 | 10,939,649 |
June 06 2022 13:30 | $144.54 | $145.93 | $144.54 | $145.70 | 17,131,905 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
