The closing price for Apple (AAPL) on June 7, 2023 was $175.36. It was down 0.3% for the day (down 0.8% from previous close). The latest price is $290.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2023 20:00 | $175.36 | $175.36 | $175.36 | $175.36 | — |
June 07 2023 19:30 | $175.60 | $175.74 | $174.97 | $175.36 | 7,942,141 |
June 07 2023 18:30 | $175.57 | $176.03 | $175.14 | $175.60 | 4,820,318 |
June 07 2023 17:30 | $175.24 | $175.82 | $174.87 | $175.57 | 4,518,693 |
June 07 2023 16:30 | $175.90 | $176.25 | $175.15 | $175.23 | 6,202,735 |
June 07 2023 15:30 | $176.50 | $177.13 | $175.72 | $175.90 | 5,282,564 |
June 07 2023 14:30 | $176.97 | $177.04 | $176.02 | $176.50 | 7,288,454 |
June 07 2023 13:30 | $175.97 | $178.70 | $175.76 | $176.80 | 15,472,050 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.