The closing price for Apple (AAPL) in March 2009 was $3.14, on March 31, 2009. It was up 19.3% for the month. The latest price is $348.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $3.15 | $3.21 | $3.14 | $3.14 | 570,080,206 |
March 30 2009 | $3.13 | $3.14 | $3.07 | $3.13 | 502,861,883 |
March 27 2009 | $3.24 | $3.25 | $3.18 | $3.20 | 493,043,225 |
March 26 2009 | $3.23 | $3.29 | $3.22 | $3.29 | 616,251,720 |
March 25 2009 | $3.22 | $3.24 | $3.11 | $3.19 | 646,652,191 |
March 24 2009 | $3.18 | $3.27 | $3.15 | $3.19 | 643,427,623 |
March 23 2009 | $3.07 | $3.24 | $3.04 | $3.22 | 666,565,055 |
March 20 2009 | $3.05 | $3.08 | $3.01 | $3.04 | 695,705,188 |
March 19 2009 | $3.05 | $3.09 | $3.00 | $3.04 | 500,318,360 |
March 18 2009 | $2.99 | $3.10 | $2.98 | $3.04 | 796,202,216 |
March 17 2009 | $2.85 | $2.98 | $2.84 | $2.98 | 788,021,196 |
March 16 2009 | $2.89 | $2.91 | $2.82 | $2.85 | 797,547,758 |
March 13 2009 | $2.88 | $2.91 | $2.84 | $2.87 | 601,280,889 |
March 12 2009 | $2.78 | $2.89 | $2.75 | $2.88 | 768,814,129 |
March 11 2009 | $2.69 | $2.81 | $2.68 | $2.77 | 846,785,863 |
March 10 2009 | $2.54 | $2.67 | $2.52 | $2.65 | 844,505,849 |
March 09 2009 | $2.52 | $2.62 | $2.47 | $2.49 | 698,478,114 |
March 06 2009 | $2.64 | $2.64 | $2.46 | $2.55 | 1,011,147,259 |
March 05 2009 | $2.71 | $2.75 | $2.65 | $2.66 | 706,895,259 |
March 04 2009 | $2.70 | $2.77 | $2.68 | $2.73 | 741,527,234 |
March 03 2009 | $2.66 | $2.71 | $2.63 | $2.64 | 724,340,396 |
March 02 2009 | $2.64 | $2.73 | $2.62 | $2.63 | 770,972,651 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.