The closing price for Apple (AAPL) in March 2014 was $16.72, on March 31, 2014. It was up 2.5% for the month. The latest price is $314.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $16.79 | $16.84 | $16.69 | $16.72 | 168,669,200 |
March 28 2014 | $16.77 | $16.79 | $16.64 | $16.72 | 200,564,000 |
March 27 2014 | $16.82 | $16.87 | $16.67 | $16.74 | 222,031,600 |
March 26 2014 | $17.02 | $17.10 | $16.78 | $16.81 | 299,768,000 |
March 25 2014 | $16.87 | $17.00 | $16.81 | $16.97 | 282,293,200 |
March 24 2014 | $16.77 | $16.83 | $16.66 | $16.79 | 355,700,800 |
March 21 2014 | $16.57 | $16.62 | $16.39 | $16.60 | 374,046,400 |
March 20 2014 | $16.50 | $16.59 | $16.42 | $16.47 | 208,398,400 |
March 19 2014 | $16.58 | $16.70 | $16.48 | $16.55 | 224,756,000 |
March 18 2014 | $16.38 | $16.57 | $16.36 | $16.55 | 209,647,200 |
March 17 2014 | $16.44 | $16.51 | $16.38 | $16.41 | 199,544,800 |
March 14 2014 | $16.47 | $16.53 | $16.29 | $16.34 | 237,199,200 |
March 13 2014 | $16.74 | $16.81 | $16.48 | $16.53 | 257,742,800 |
March 12 2014 | $16.65 | $16.74 | $16.57 | $16.71 | 199,326,400 |
March 11 2014 | $16.68 | $16.78 | $16.59 | $16.70 | 279,224,400 |
March 10 2014 | $16.46 | $16.61 | $16.46 | $16.54 | 178,584,000 |
March 07 2014 | $16.54 | $16.57 | $16.38 | $16.52 | 220,729,600 |
March 06 2014 | $16.59 | $16.65 | $16.45 | $16.53 | 185,488,800 |
March 05 2014 | $16.54 | $16.65 | $16.48 | $16.58 | 200,062,800 |
March 04 2014 | $16.54 | $16.59 | $16.44 | $16.55 | 259,140,000 |
March 03 2014 | $16.30 | $16.53 | $16.28 | $16.44 | 238,781,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.