The closing price for Apple (AAPL) in March 2015 was $27.64, on March 31, 2015. It was down 3.7% for the month. The latest price is $299.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $28.01 | $28.10 | $27.63 | $27.64 | 168,362,400 |
March 30 2015 | $27.56 | $28.08 | $27.55 | $28.07 | 188,398,800 |
March 27 2015 | $27.67 | $27.70 | $27.31 | $27.38 | 158,184,800 |
March 26 2015 | $27.27 | $27.74 | $27.24 | $27.60 | 190,291,600 |
March 25 2015 | $28.11 | $28.17 | $27.41 | $27.41 | 206,620,800 |
March 24 2015 | $28.26 | $28.44 | $28.12 | $28.14 | 131,369,200 |
March 23 2015 | $28.24 | $28.40 | $28.11 | $28.26 | 150,838,800 |
March 20 2015 | $28.49 | $28.52 | $27.80 | $27.97 | 274,780,400 |
March 19 2015 | $28.60 | $28.71 | $28.30 | $28.32 | 183,238,000 |
March 18 2015 | $28.21 | $28.69 | $28.07 | $28.54 | 261,083,600 |
March 17 2015 | $27.97 | $28.28 | $27.91 | $28.22 | 204,092,400 |
March 16 2015 | $27.52 | $27.76 | $27.30 | $27.76 | 143,497,200 |
March 13 2015 | $27.64 | $27.86 | $27.23 | $27.46 | 207,309,200 |
March 12 2015 | $27.17 | $27.75 | $27.02 | $27.65 | 193,450,800 |
March 11 2015 | $27.71 | $27.72 | $27.13 | $27.16 | 275,756,000 |
March 10 2015 | $28.08 | $28.26 | $27.50 | $27.66 | 275,426,400 |
March 09 2015 | $28.43 | $28.78 | $27.78 | $28.24 | 354,114,000 |
March 06 2015 | $28.52 | $28.74 | $28.05 | $28.12 | 291,368,400 |
March 05 2015 | $28.56 | $28.60 | $27.94 | $28.08 | 226,068,400 |
March 04 2015 | $28.68 | $28.78 | $28.51 | $28.56 | 126,665,200 |
March 03 2015 | $28.65 | $28.77 | $28.46 | $28.74 | 151,265,200 |
March 02 2015 | $28.71 | $28.94 | $28.50 | $28.68 | 192,386,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.