The closing price for Apple (AAPL) in March 2006 was $1.88, on March 31, 2006. It was down 8.9% for the month. The latest price is $262.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2006 | $1.90 | $1.91 | $1.87 | $1.88 | 815,357,200 |
March 30 2006 | $1.89 | $1.90 | $1.85 | $1.88 | 1,390,650,800 |
March 29 2006 | $1.78 | $1.88 | $1.73 | $1.87 | 2,346,834,000 |
March 28 2006 | $1.79 | $1.81 | $1.75 | $1.76 | 1,370,322,800 |
March 27 2006 | $1.81 | $1.84 | $1.78 | $1.79 | 1,108,072,000 |
March 24 2006 | $1.81 | $1.83 | $1.77 | $1.80 | 1,071,980,000 |
March 23 2006 | $1.86 | $1.86 | $1.79 | $1.81 | 1,427,826,400 |
March 22 2006 | $1.87 | $1.90 | $1.84 | $1.85 | 1,345,895,600 |
March 21 2006 | $1.86 | $1.93 | $1.84 | $1.86 | 1,345,366,400 |
March 20 2006 | $1.96 | $1.97 | $1.92 | $1.92 | 605,441,200 |
March 17 2006 | $1.94 | $1.97 | $1.92 | $1.94 | 812,042,000 |
March 16 2006 | $2.01 | $2.01 | $1.93 | $1.93 | 749,638,400 |
March 15 2006 | $2.03 | $2.04 | $1.97 | $1.99 | 891,996,000 |
March 14 2006 | $1.97 | $2.02 | $1.97 | $2.02 | 642,020,400 |
March 13 2006 | $1.95 | $1.99 | $1.95 | $1.97 | 861,187,600 |
March 10 2006 | $1.92 | $1.94 | $1.87 | $1.90 | 1,043,142,800 |
March 09 2006 | $1.98 | $2.00 | $1.92 | $1.92 | 799,304,800 |
March 08 2006 | $1.99 | $2.02 | $1.96 | $1.97 | 653,251,200 |
March 07 2006 | $1.97 | $2.01 | $1.95 | $1.99 | 872,877,600 |
March 06 2006 | $2.03 | $2.03 | $1.95 | $1.97 | 912,665,600 |
March 03 2006 | $2.08 | $2.10 | $2.03 | $2.03 | 737,668,400 |
March 02 2006 | $2.07 | $2.10 | $2.06 | $2.09 | 625,273,600 |
March 01 2006 | $2.07 | $2.09 | $2.04 | $2.07 | 763,817,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
