The closing price for Apple (AAPL) in March 2009 was $3.16, on March 31, 2009. It was up 19.3% for the month. The latest price is $262.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $3.17 | $3.23 | $3.15 | $3.16 | 570,080,000 |
March 30 2009 | $3.14 | $3.15 | $3.08 | $3.14 | 502,796,000 |
March 27 2009 | $3.25 | $3.26 | $3.19 | $3.21 | 492,872,800 |
March 26 2009 | $3.24 | $3.30 | $3.23 | $3.30 | 616,252,000 |
March 25 2009 | $3.23 | $3.25 | $3.12 | $3.20 | 646,618,000 |
March 24 2009 | $3.19 | $3.29 | $3.16 | $3.20 | 640,612,000 |
March 23 2009 | $3.08 | $3.25 | $3.05 | $3.23 | 666,397,200 |
March 20 2009 | $3.06 | $3.10 | $3.02 | $3.05 | 695,587,200 |
March 19 2009 | $3.06 | $3.10 | $3.01 | $3.05 | 500,180,800 |
March 18 2009 | $3.00 | $3.11 | $2.99 | $3.05 | 796,037,200 |
March 17 2009 | $2.86 | $2.99 | $2.85 | $2.99 | 786,646,000 |
March 16 2009 | $2.90 | $2.92 | $2.83 | $2.86 | 797,244,000 |
March 13 2009 | $2.89 | $2.92 | $2.85 | $2.88 | 601,168,400 |
March 12 2009 | $2.79 | $2.90 | $2.76 | $2.89 | 768,457,200 |
March 11 2009 | $2.70 | $2.82 | $2.69 | $2.78 | 846,372,800 |
March 10 2009 | $2.55 | $2.68 | $2.53 | $2.66 | 844,258,800 |
March 09 2009 | $2.53 | $2.63 | $2.48 | $2.50 | 698,297,600 |
March 06 2009 | $2.65 | $2.65 | $2.47 | $2.56 | 1,011,147,200 |
March 05 2009 | $2.72 | $2.76 | $2.66 | $2.67 | 706,899,200 |
March 04 2009 | $2.71 | $2.79 | $2.69 | $2.74 | 741,403,600 |
March 03 2009 | $2.67 | $2.72 | $2.64 | $2.65 | 724,340,400 |
March 02 2009 | $2.65 | $2.74 | $2.63 | $2.64 | 770,929,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
