The closing price for Apple (AAPL) in March 2019 was $45.22, on March 29, 2019. It was up 9% for the month. The latest price is $333.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $45.19 | $45.25 | $44.89 | $45.22 | 94,256,000 |
March 28 2019 | $44.99 | $45.13 | $44.65 | $44.93 | 83,121,600 |
March 27 2019 | $44.94 | $45.18 | $44.41 | $44.87 | 119,393,600 |
March 26 2019 | $45.63 | $45.92 | $43.94 | $44.47 | 199,202,000 |
March 25 2019 | $45.59 | $45.71 | $44.43 | $44.94 | 175,381,200 |
March 22 2019 | $46.51 | $47.07 | $45.42 | $45.49 | 169,630,800 |
March 21 2019 | $45.24 | $46.74 | $45.19 | $46.45 | 204,136,800 |
March 20 2019 | $44.34 | $45.11 | $43.98 | $44.80 | 124,140,800 |
March 19 2019 | $44.84 | $44.99 | $44.26 | $44.41 | 126,585,600 |
March 18 2019 | $44.24 | $44.85 | $44.23 | $44.76 | 104,879,200 |
March 15 2019 | $44.01 | $44.60 | $43.74 | $44.31 | 156,171,600 |
March 14 2019 | $43.78 | $43.83 | $43.46 | $43.74 | 94,318,000 |
March 13 2019 | $43.39 | $43.64 | $43.07 | $43.26 | 124,130,000 |
March 12 2019 | $42.85 | $43.49 | $42.70 | $43.07 | 129,870,400 |
March 11 2019 | $41.78 | $42.64 | $41.75 | $42.59 | 128,044,000 |
March 08 2019 | $40.55 | $41.20 | $40.35 | $41.17 | 95,997,600 |
March 07 2019 | $41.39 | $41.53 | $40.95 | $41.07 | 99,185,600 |
March 06 2019 | $41.59 | $41.78 | $41.41 | $41.55 | 83,241,600 |
March 05 2019 | $41.89 | $41.90 | $41.55 | $41.79 | 78,949,600 |
March 04 2019 | $41.83 | $42.32 | $41.42 | $41.87 | 109,744,800 |
March 01 2019 | $41.49 | $41.70 | $41.16 | $41.66 | 103,544,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.