The closing price for Apple (AAPL) in March 2021 was $118.76, on March 31, 2021. It was down 1.3% for the month. The latest price is $305.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $118.28 | $120.09 | $117.79 | $118.76 | 118,323,800 |
March 30 2021 | $116.78 | $117.06 | $115.56 | $116.57 | 85,671,900 |
March 29 2021 | $118.28 | $119.18 | $117.38 | $118.02 | 80,819,200 |
March 26 2021 | $117.01 | $118.11 | $115.62 | $117.85 | 94,071,200 |
March 25 2021 | $116.22 | $118.29 | $115.70 | $117.24 | 98,844,700 |
March 24 2021 | $119.41 | $119.49 | $116.74 | $116.76 | 88,530,500 |
March 23 2021 | $119.91 | $120.79 | $118.75 | $119.14 | 95,467,100 |
March 22 2021 | $116.99 | $120.43 | $116.92 | $119.97 | 111,912,300 |
March 19 2021 | $116.57 | $118.06 | $116.36 | $116.66 | 185,549,500 |
March 18 2021 | $119.47 | $119.76 | $116.98 | $117.19 | 121,229,700 |
March 17 2021 | $120.61 | $122.37 | $118.95 | $121.30 | 111,932,600 |
March 16 2021 | $122.21 | $123.69 | $121.26 | $122.09 | 115,227,900 |
March 15 2021 | $118.04 | $120.56 | $117.08 | $120.55 | 92,403,800 |
March 12 2021 | $117.06 | $117.81 | $115.85 | $117.67 | 88,105,100 |
March 11 2021 | $119.14 | $119.79 | $117.90 | $118.58 | 103,026,500 |
March 10 2021 | $118.31 | $118.78 | $116.14 | $116.65 | 111,943,300 |
March 09 2021 | $115.73 | $118.67 | $115.49 | $117.73 | 129,525,800 |
March 08 2021 | $117.58 | $117.64 | $112.99 | $113.13 | 154,376,600 |
March 05 2021 | $117.62 | $118.56 | $114.31 | $118.05 | 153,766,600 |
March 04 2021 | $118.37 | $120.17 | $115.33 | $116.80 | 178,155,000 |
March 03 2021 | $121.35 | $122.22 | $118.46 | $118.67 | 112,966,300 |
March 02 2021 | $124.85 | $125.15 | $121.54 | $121.65 | 102,260,900 |
March 01 2021 | $120.32 | $124.38 | $119.38 | $124.25 | 116,307,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.