The closing price for Apple (AAPL) in March 2024 was $170.26, on March 28, 2024. It was down 4.5% for the month. The latest price is $268.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $170.53 | $171.00 | $169.29 | $170.26 | 65,672,700 |
March 27 2024 | $169.20 | $172.36 | $168.90 | $172.07 | 60,273,300 |
March 26 2024 | $168.79 | $170.20 | $168.37 | $168.50 | 57,388,400 |
March 25 2024 | $169.35 | $170.71 | $168.24 | $169.63 | 54,288,300 |
March 22 2024 | $170.54 | $171.82 | $168.85 | $171.05 | 71,160,100 |
March 21 2024 | $175.79 | $176.22 | $169.62 | $170.15 | 106,181,300 |
March 20 2024 | $174.47 | $177.40 | $173.84 | $177.40 | 53,423,100 |
March 19 2024 | $173.10 | $175.35 | $171.80 | $174.82 | 55,215,200 |
March 18 2024 | $174.32 | $176.44 | $172.28 | $172.48 | 75,604,200 |
March 15 2024 | $169.95 | $171.39 | $169.08 | $171.39 | 121,752,700 |
March 14 2024 | $171.68 | $173.07 | $170.82 | $171.77 | 72,913,500 |
March 13 2024 | $171.54 | $171.96 | $169.54 | $169.91 | 52,488,700 |
March 12 2024 | $171.92 | $172.79 | $169.79 | $171.99 | 59,825,400 |
March 11 2024 | $171.71 | $173.14 | $170.82 | $171.52 | 60,139,500 |
March 08 2024 | $167.80 | $172.46 | $167.74 | $169.51 | 76,267,000 |
March 07 2024 | $167.94 | $169.51 | $167.29 | $167.80 | 71,765,100 |
March 06 2024 | $169.84 | $170.02 | $167.48 | $167.91 | 68,587,700 |
March 05 2024 | $169.54 | $170.81 | $168.41 | $168.91 | 95,132,400 |
March 04 2024 | $174.89 | $175.64 | $172.55 | $173.85 | 81,510,100 |
March 01 2024 | $178.27 | $179.24 | $176.12 | $178.38 | 73,563,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
