The closing price for Apple (AAPL) on March 24 was $251.19. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $322.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2026 20:00 | $251.19 | $251.19 | $251.19 | $251.19 | — |
March 24 2026 19:30 | $251.64 | $251.68 | $250.77 | $251.30 | 3,583,757 |
March 24 2026 18:30 | $252.14 | $252.70 | $251.63 | $251.64 | 2,249,663 |
March 24 2026 17:30 | $252.60 | $253.09 | $251.85 | $252.12 | 2,463,029 |
March 24 2026 16:30 | $254.14 | $254.26 | $252.31 | $252.61 | 2,254,333 |
March 24 2026 15:30 | $253.53 | $254.37 | $252.93 | $254.14 | 2,900,185 |
March 24 2026 14:30 | $251.99 | $253.72 | $251.29 | $253.53 | 4,425,199 |
March 24 2026 13:30 | $250.04 | $252.67 | $249.11 | $252.02 | 5,324,672 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.