The closing price for Apple (AAPL) on March 26 was $252.44. It was up 0.4% for the day (up 0.1% from previous close). The latest price is $322.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 20:00 | $252.44 | $252.44 | $252.44 | $252.44 | — |
March 26 2026 19:30 | $253.23 | $253.27 | $251.57 | $252.43 | 4,420,545 |
March 26 2026 18:30 | $253.40 | $254.06 | $252.69 | $253.22 | 3,242,928 |
March 26 2026 17:30 | $254.53 | $254.66 | $252.94 | $253.37 | 4,260,523 |
March 26 2026 16:30 | $255.64 | $256.00 | $254.14 | $254.54 | 3,520,903 |
March 26 2026 15:30 | $255.23 | $256.31 | $255.11 | $255.64 | 3,382,555 |
March 26 2026 14:30 | $255.44 | $256.54 | $255.05 | $255.22 | 5,446,373 |
March 26 2026 13:30 | $251.55 | $255.78 | $250.33 | $255.45 | 7,345,489 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.