The closing price for Apple (AAPL) on March 27 was $248.36. It was down 2% for the day (down 1.6% from previous close). The latest price is $322.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $248.36 | $248.36 | $248.36 | $248.36 | — |
March 27 2026 19:30 | $247.97 | $248.93 | $247.63 | $248.18 | 5,252,096 |
March 27 2026 18:30 | $248.98 | $249.08 | $247.81 | $247.97 | 4,113,587 |
March 27 2026 17:30 | $249.96 | $250.13 | $248.19 | $248.94 | 4,579,763 |
March 27 2026 16:30 | $251.33 | $252.31 | $249.92 | $249.96 | 3,282,303 |
March 27 2026 15:30 | $252.17 | $252.79 | $251.24 | $251.33 | 3,302,520 |
March 27 2026 14:30 | $254.01 | $254.24 | $251.35 | $252.17 | 5,252,638 |
March 27 2026 13:30 | $253.46 | $255.04 | $252.33 | $254.03 | 9,684,416 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.