The closing price for Apple (AAPL) on March 8, 2024 was $168.89. It was up 1% for the day (up 1% from previous close). The latest price is $334.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $168.89 | $168.89 | $168.89 | $168.89 | — |
March 08 2024 20:30 | $169.56 | $169.88 | $168.88 | $168.90 | 8,836,925 |
March 08 2024 19:30 | $171.60 | $171.83 | $169.50 | $169.55 | 8,844,545 |
March 08 2024 18:30 | $170.38 | $171.63 | $170.23 | $171.60 | 7,762,851 |
March 08 2024 17:30 | $170.86 | $170.93 | $169.86 | $170.37 | 6,861,688 |
March 08 2024 16:30 | $169.77 | $170.91 | $169.09 | $170.85 | 10,400,918 |
March 08 2024 15:30 | $169.93 | $170.19 | $169.18 | $169.77 | 9,142,498 |
March 08 2024 14:30 | $167.18 | $170.00 | $167.14 | $169.93 | 16,160,443 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.