The closing price for Apple (AAPL) on March 8, 2024 was $169.35. It was up 1% for the day (up 1% from previous close). The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $169.35 | $169.35 | $169.35 | $169.35 | — |
March 08 2024 20:30 | $170.02 | $170.34 | $169.34 | $169.36 | 8,836,925 |
March 08 2024 19:30 | $172.07 | $172.29 | $169.96 | $170.01 | 8,844,545 |
March 08 2024 18:30 | $170.84 | $172.10 | $170.70 | $172.07 | 7,762,851 |
March 08 2024 17:30 | $171.32 | $171.39 | $170.32 | $170.84 | 6,861,688 |
March 08 2024 16:30 | $170.23 | $171.37 | $169.55 | $171.32 | 10,400,918 |
March 08 2024 15:30 | $170.39 | $170.66 | $169.64 | $170.23 | 9,142,498 |
March 08 2024 14:30 | $167.63 | $170.46 | $167.59 | $170.39 | 16,160,443 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
