The closing price for Apple (AAPL) on May 1, 2024 was $167.62. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $308.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $167.62 | $167.62 | $167.62 | $167.62 | — |
May 01 2024 19:30 | $170.67 | $170.67 | $167.57 | $167.61 | 9,451,344 |
May 01 2024 18:30 | $169.72 | $170.98 | $169.20 | $170.66 | 8,561,606 |
May 01 2024 17:30 | $169.43 | $169.81 | $168.92 | $169.72 | 4,066,520 |
May 01 2024 16:30 | $169.68 | $169.75 | $169.06 | $169.42 | 2,863,605 |
May 01 2024 15:30 | $169.47 | $170.01 | $169.40 | $169.69 | 4,126,555 |
May 01 2024 14:30 | $169.09 | $169.66 | $168.95 | $169.47 | 4,272,367 |
May 01 2024 13:30 | $168.11 | $169.37 | $167.43 | $169.12 | 8,294,097 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.