The closing price for Apple (AAPL) on May 15 was $299.74. It was up 0.8% for the day (up 0.7% from previous close). The latest price is $356.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $299.74 | $299.74 | $299.74 | $299.74 | — |
May 15 2026 19:30 | $299.79 | $300.17 | $299.14 | $299.73 | 4,618,896 |
May 15 2026 18:30 | $300.79 | $301.27 | $299.39 | $299.78 | 4,233,250 |
May 15 2026 17:30 | $302.61 | $302.65 | $300.63 | $300.78 | 4,178,682 |
May 15 2026 16:30 | $301.30 | $302.71 | $301.00 | $302.63 | 4,106,965 |
May 15 2026 15:30 | $301.50 | $302.11 | $300.15 | $301.32 | 4,948,995 |
May 15 2026 14:30 | $298.79 | $302.30 | $298.76 | $301.48 | 8,526,677 |
May 15 2026 13:30 | $297.27 | $299.36 | $296.05 | $298.81 | 10,451,647 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.