The closing price for Apple (AAPL) in May 1981 was $0.11, on May 29, 1981. It was up 16.8% for the month. The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 59,382,400 |
May 28 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 73,987,200 |
May 27 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 149,497,600 |
May 26 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 85,344,000 |
May 22 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 31,427,200 |
May 21 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 32,211,200 |
May 20 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 13,283,200 |
May 19 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 25,424,000 |
May 18 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 4,166,400 |
May 15 1981 | $0.09 | $0.10 | $0.09 | $0.09 | 4,905,600 |
May 14 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 4,928,000 |
May 13 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 4,905,600 |
May 12 1981 | $0.09 | $0.10 | $0.09 | $0.09 | 4,256,000 |
May 11 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 11,939,200 |
May 08 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 7,907,200 |
May 07 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 9,363,200 |
May 06 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 18,950,400 |
May 05 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 17,539,200 |
May 04 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 14,448,000 |
May 01 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 16,553,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
