The closing price for Apple (AAPL) in May 1982 was $0.05, on May 28, 1982. It was down 8.2% for the month. The latest price is $287.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 19,196,800 |
May 27 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 31,248,000 |
May 26 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 43,276,800 |
May 25 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 51,564,800 |
May 24 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 31,987,200 |
May 21 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 38,841,600 |
May 20 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 27,619,200 |
May 19 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 75,286,400 |
May 18 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 122,035,200 |
May 17 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 76,204,800 |
May 14 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 95,737,600 |
May 13 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 54,454,400 |
May 12 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 71,008,000 |
May 11 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 103,017,600 |
May 10 1982 | $0.06 | $0.06 | $0.05 | $0.05 | 31,606,400 |
May 07 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 84,716,800 |
May 06 1982 | $0.05 | $0.06 | $0.05 | $0.05 | 75,465,600 |
May 05 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 53,939,200 |
May 04 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 73,987,200 |
May 03 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 82,700,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.