The closing price for Apple (AAPL) in May 2023 was $174.80, on May 31, 2023. It was up 4.9% for the month. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $174.88 | $176.87 | $174.32 | $174.80 | 99,625,300 |
May 30 2023 | $174.51 | $176.52 | $174.13 | $174.85 | 55,964,400 |
May 26 2023 | $170.92 | $173.34 | $170.72 | $173.00 | 54,835,000 |
May 25 2023 | $170.03 | $171.50 | $169.32 | $170.60 | 56,058,300 |
May 24 2023 | $168.72 | $170.04 | $168.16 | $169.46 | 45,143,500 |
May 23 2023 | $170.74 | $170.98 | $168.91 | $169.19 | 50,747,300 |
May 22 2023 | $171.57 | $172.29 | $171.05 | $171.79 | 43,570,900 |
May 19 2023 | $173.95 | $173.95 | $172.52 | $172.74 | 55,809,500 |
May 18 2023 | $170.61 | $172.82 | $170.19 | $172.63 | 65,496,700 |
May 17 2023 | $169.34 | $170.54 | $168.06 | $170.30 | 57,951,600 |
May 16 2023 | $169.61 | $170.75 | $169.42 | $169.69 | 42,110,300 |
May 15 2023 | $170.77 | $170.82 | $169.10 | $169.69 | 37,266,700 |
May 12 2023 | $171.22 | $171.65 | $168.64 | $170.18 | 45,533,100 |
May 11 2023 | $171.21 | $171.94 | $169.56 | $171.11 | 49,514,700 |
May 10 2023 | $170.39 | $171.39 | $169.29 | $170.92 | 53,724,500 |
May 09 2023 | $170.42 | $170.90 | $168.99 | $169.16 | 45,326,900 |
May 08 2023 | $169.86 | $171.21 | $169.50 | $170.87 | 55,962,800 |
May 05 2023 | $168.38 | $171.65 | $168.17 | $170.93 | 113,453,200 |
May 04 2023 | $162.39 | $164.50 | $161.81 | $163.27 | 81,235,400 |
May 03 2023 | $166.93 | $168.32 | $164.62 | $164.91 | 65,136,000 |
May 02 2023 | $167.51 | $167.76 | $165.00 | $165.98 | 48,425,700 |
May 01 2023 | $166.71 | $167.86 | $166.08 | $167.01 | 52,472,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.