The closing price for Apple (AAPL) this month is $284.18, yesterday. It is up 1.9% for the month. The latest price is $284.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 | $276.90 | $284.57 | $276.50 | $284.18 | 47,037,582 |
May 04 2026 | $279.66 | $280.63 | $274.86 | $276.83 | 45,414,226 |
May 01 2026 | $278.86 | $287.22 | $278.37 | $280.14 | 79,844,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.