The price for Apple (AAPL) today is $298.16. It is down 0.6% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $299.07 | $299.09 | $297.89 | $298.16 | 261,155 |
May 14 2026 18:30 | $298.37 | $298.94 | $298.23 | $298.79 | 80,686 |
May 14 2026 17:30 | $298.42 | $298.63 | $297.55 | $297.95 | 98,226 |
May 14 2026 16:30 | $298.36 | $298.50 | $295.43 | $297.60 | 329,176 |
May 14 2026 15:30 | $299.05 | $299.35 | $298.76 | $298.95 | 95,026 |
May 14 2026 14:30 | $297.92 | $298.87 | $297.59 | $298.84 | 319,774 |
May 14 2026 13:30 | $299.82 | $300.45 | $297.08 | $298.04 | 332,506 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.