The closing price for Apple (AAPL) yesterday was $300.23. It was up 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $300.23 | $300.23 | $300.23 | $300.23 | — |
May 15 2026 19:30 | $300.28 | $300.66 | $299.63 | $300.22 | 4,618,896 |
May 15 2026 18:30 | $301.28 | $301.76 | $299.88 | $300.26 | 4,233,250 |
May 15 2026 17:30 | $303.10 | $303.14 | $301.12 | $301.27 | 4,178,682 |
May 15 2026 16:30 | $301.79 | $303.20 | $301.49 | $303.12 | 4,106,965 |
May 15 2026 15:30 | $301.99 | $302.60 | $300.64 | $301.81 | 4,948,995 |
May 15 2026 14:30 | $299.27 | $302.79 | $299.24 | $301.97 | 8,526,677 |
May 15 2026 13:30 | $297.76 | $299.85 | $296.53 | $299.29 | 10,451,647 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.