| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $249.93 | $250.07 | $248.17 | $249.43 | 4,229,173 |
October 15 2025 18:30 | $249.65 | $250.10 | $249.48 | $249.92 | 2,139,459 |
October 15 2025 17:30 | $248.11 | $249.80 | $248.05 | $249.65 | 1,934,212 |
October 15 2025 16:30 | $249.78 | $249.95 | $247.48 | $248.09 | 2,290,291 |
October 15 2025 15:30 | $249.82 | $250.05 | $248.72 | $249.78 | 2,879,510 |
October 15 2025 14:30 | $250.87 | $251.47 | $249.80 | $249.86 | 3,430,819 |
October 15 2025 13:30 | $249.38 | $251.82 | $248.64 | $250.85 | 8,163,531 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
