The closing price for Apple (AAPL) in November 1981 was $0.06, on November 30, 1981. It was down 7% for the month. The latest price is $275.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 23,968,000 |
November 27 1981 | $0.06 | $0.07 | $0.06 | $0.06 | 37,251,200 |
November 25 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 52,550,400 |
November 24 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 22,153,600 |
November 23 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 22,960,000 |
November 20 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 38,102,400 |
November 19 1981 | $0.06 | $0.07 | $0.06 | $0.06 | 40,006,400 |
November 18 1981 | $0.06 | $0.07 | $0.06 | $0.06 | 29,142,400 |
November 17 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 35,414,400 |
November 16 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 22,556,800 |
November 13 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 21,011,200 |
November 12 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 39,916,800 |
November 11 1981 | $0.06 | $0.07 | $0.06 | $0.06 | 27,440,000 |
November 10 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 16,755,200 |
November 09 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 20,384,000 |
November 06 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 24,595,200 |
November 05 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 23,363,200 |
November 04 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 23,811,200 |
November 03 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 28,380,800 |
November 02 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 36,915,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
