The closing price for Apple (AAPL) in November 2008 was $2.77, on November 28, 2008. It was down 12.5% for the month. The latest price is $305.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $2.83 | $2.84 | $2.75 | $2.77 | 297,774,400 |
November 26 2008 | $2.69 | $2.85 | $2.69 | $2.84 | 899,836,000 |
November 25 2008 | $2.83 | $2.84 | $2.64 | $2.72 | 1,235,292,800 |
November 24 2008 | $2.55 | $2.84 | $2.54 | $2.78 | 1,442,257,600 |
November 21 2008 | $2.45 | $2.52 | $2.37 | $2.47 | 1,569,271,200 |
November 20 2008 | $2.55 | $2.59 | $2.39 | $2.41 | 1,716,814,400 |
November 19 2008 | $2.68 | $2.74 | $2.58 | $2.58 | 1,171,900,800 |
November 18 2008 | $2.68 | $2.72 | $2.60 | $2.69 | 1,209,695,200 |
November 17 2008 | $2.65 | $2.71 | $2.61 | $2.64 | 1,162,526,400 |
November 14 2008 | $2.81 | $2.81 | $2.69 | $2.70 | 1,405,266,800 |
November 13 2008 | $2.69 | $2.89 | $2.58 | $2.89 | 1,854,087,200 |
November 12 2008 | $2.77 | $2.79 | $2.69 | $2.70 | 1,178,976,400 |
November 11 2008 | $2.84 | $2.91 | $2.76 | $2.84 | 1,224,538,000 |
November 10 2008 | $3.00 | $3.01 | $2.83 | $2.87 | 1,123,822,000 |
November 07 2008 | $2.97 | $2.99 | $2.87 | $2.94 | 1,095,253,600 |
November 06 2008 | $3.02 | $3.08 | $2.93 | $2.97 | 1,319,074,400 |
November 05 2008 | $3.26 | $3.28 | $3.08 | $3.09 | 1,256,455,200 |
November 04 2008 | $3.29 | $3.35 | $3.19 | $3.32 | 1,398,681,200 |
November 03 2008 | $3.17 | $3.27 | $3.14 | $3.20 | 1,057,938,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.