The closing price for Apple (AAPL) in November 2021 was $161.60, on November 30, 2021. It was up 11.1% for the month. The latest price is $327.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $156.41 | $161.82 | $156.34 | $161.60 | 174,048,100 |
November 29 2021 | $155.81 | $157.59 | $155.24 | $156.66 | 88,748,200 |
November 26 2021 | $156.00 | $156.86 | $152.86 | $153.30 | 76,959,800 |
November 24 2021 | $157.16 | $158.51 | $156.07 | $158.32 | 69,463,600 |
November 23 2021 | $157.52 | $158.18 | $155.50 | $157.80 | 96,041,900 |
November 22 2021 | $158.06 | $161.99 | $157.40 | $157.42 | 117,467,900 |
November 19 2021 | $154.12 | $157.42 | $153.03 | $156.96 | 117,305,600 |
November 18 2021 | $150.27 | $155.12 | $149.63 | $154.34 | 137,827,700 |
November 17 2021 | $147.62 | $151.53 | $147.61 | $150.06 | 88,807,000 |
November 16 2021 | $146.59 | $148.10 | $146.00 | $147.62 | 59,256,200 |
November 15 2021 | $147.01 | $148.48 | $146.09 | $146.65 | 59,222,800 |
November 12 2021 | $145.11 | $147.04 | $144.18 | $146.64 | 63,804,000 |
November 11 2021 | $145.63 | $146.09 | $144.38 | $144.56 | 41,000,000 |
November 10 2021 | $146.67 | $146.77 | $144.54 | $144.61 | 65,187,100 |
November 09 2021 | $146.84 | $148.04 | $146.70 | $147.44 | 56,787,900 |
November 08 2021 | $148.02 | $148.18 | $146.80 | $147.08 | 55,020,900 |
November 05 2021 | $148.49 | $148.80 | $146.70 | $147.90 | 65,463,900 |
November 04 2021 | $147.97 | $148.80 | $147.06 | $147.37 | 60,394,600 |
November 03 2021 | $146.81 | $148.36 | $146.26 | $147.89 | 54,511,500 |
November 02 2021 | $145.12 | $147.96 | $145.11 | $146.45 | 69,122,000 |
November 01 2021 | $145.45 | $146.14 | $144.28 | $145.42 | 74,588,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.