The closing price for Apple (AAPL) in November 2024 was $236.49, on November 29, 2024. It was up 7.5% for the month. The latest price is $270.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $233.98 | $236.97 | $233.14 | $236.49 | 28,481,400 |
November 27 2024 | $233.64 | $234.86 | $232.98 | $234.10 | 33,498,400 |
November 26 2024 | $232.50 | $234.74 | $232.50 | $234.23 | 45,986,200 |
November 25 2024 | $230.64 | $232.43 | $228.93 | $232.05 | 90,152,800 |
November 22 2024 | $227.25 | $229.90 | $227.25 | $229.06 | 38,168,300 |
November 21 2024 | $228.07 | $229.35 | $224.91 | $227.71 | 42,108,300 |
November 20 2024 | $227.25 | $229.12 | $225.09 | $228.19 | 35,169,600 |
November 19 2024 | $226.18 | $229.35 | $225.86 | $227.47 | 36,211,800 |
November 18 2024 | $224.45 | $228.93 | $224.37 | $227.21 | 44,633,700 |
November 15 2024 | $225.60 | $226.12 | $223.48 | $224.20 | 47,923,700 |
November 14 2024 | $224.22 | $228.06 | $224.20 | $227.41 | 44,923,900 |
November 13 2024 | $223.22 | $225.85 | $221.97 | $224.32 | 48,566,200 |
November 12 2024 | $223.76 | $224.79 | $222.57 | $223.44 | 40,398,300 |
November 11 2024 | $224.20 | $224.90 | $220.72 | $223.44 | 42,005,600 |
November 08 2024 | $226.37 | $227.85 | $225.61 | $226.16 | 38,328,800 |
November 07 2024 | $223.59 | $226.82 | $223.53 | $226.43 | 42,137,700 |
November 06 2024 | $221.58 | $225.02 | $220.17 | $221.69 | 54,561,100 |
November 05 2024 | $220.77 | $222.91 | $220.12 | $222.41 | 28,111,300 |
November 04 2024 | $219.97 | $221.76 | $218.69 | $220.98 | 44,944,500 |
November 01 2024 | $219.95 | $224.31 | $219.25 | $221.88 | 65,276,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
