The closing price for Apple (AAPL) in November 1988 was $0.26, on November 30, 1988. It was down 2% for the month. The latest price is $183.38.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 30 1988 | $0.26 | $0.27 | $0.26 | $0.26 | 167,843,200 |
November 29 1988 | $0.26 | $0.26 | $0.25 | $0.26 | 92,668,800 |
November 28 1988 | $0.26 | $0.26 | $0.25 | $0.26 | 139,361,600 |
November 25 1988 | $0.25 | $0.26 | $0.25 | $0.26 | 48,294,400 |
November 23 1988 | $0.25 | $0.26 | $0.25 | $0.26 | 187,992,000 |
November 22 1988 | $0.26 | $0.26 | $0.25 | $0.25 | 148,187,200 |
November 21 1988 | $0.26 | $0.26 | $0.25 | $0.26 | 221,905,600 |
November 18 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 57,590,400 |
November 17 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 79,542,400 |
November 16 1988 | $0.27 | $0.27 | $0.26 | $0.27 | 147,840,000 |
November 15 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 80,001,600 |
November 14 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 85,232,000 |
November 11 1988 | $0.27 | $0.28 | $0.27 | $0.27 | 108,684,800 |
November 10 1988 | $0.28 | $0.28 | $0.27 | $0.28 | 99,915,200 |
November 09 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 201,723,200 |
November 08 1988 | $0.26 | $0.27 | $0.26 | $0.27 | 154,526,400 |
November 07 1988 | $0.26 | $0.26 | $0.26 | $0.26 | 170,083,200 |
November 04 1988 | $0.26 | $0.27 | $0.26 | $0.26 | 153,798,400 |
November 03 1988 | $0.26 | $0.26 | $0.26 | $0.26 | 242,457,600 |
November 02 1988 | $0.27 | $0.27 | $0.26 | $0.26 | 208,521,600 |
November 01 1988 | $0.27 | $0.27 | $0.26 | $0.27 | 143,696,000 |