The closing price for Apple (AAPL) in November 1994 was $0.28, on November 30, 1994. It was down 12.9% for the month. The latest price is $253.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1994 | $0.28 | $0.29 | $0.27 | $0.28 | 312,032,000 |
November 29 1994 | $0.28 | $0.29 | $0.28 | $0.28 | 144,132,800 |
November 28 1994 | $0.28 | $0.28 | $0.28 | $0.28 | 138,678,400 |
November 25 1994 | $0.27 | $0.28 | $0.27 | $0.28 | 84,224,000 |
November 23 1994 | $0.27 | $0.28 | $0.27 | $0.27 | 327,812,800 |
November 22 1994 | $0.28 | $0.29 | $0.28 | $0.28 | 224,336,000 |
November 21 1994 | $0.30 | $0.30 | $0.28 | $0.28 | 202,596,800 |
November 18 1994 | $0.30 | $0.30 | $0.29 | $0.30 | 147,033,600 |
November 17 1994 | $0.30 | $0.30 | $0.30 | $0.30 | 150,438,400 |
November 16 1994 | $0.30 | $0.31 | $0.30 | $0.30 | 187,398,400 |
November 15 1994 | $0.31 | $0.32 | $0.31 | $0.31 | 167,619,200 |
November 14 1994 | $0.31 | $0.32 | $0.31 | $0.31 | 139,630,400 |
November 11 1994 | $0.31 | $0.31 | $0.30 | $0.30 | 62,272,000 |
November 10 1994 | $0.31 | $0.31 | $0.30 | $0.31 | 152,980,800 |
November 09 1994 | $0.32 | $0.32 | $0.30 | $0.31 | 406,336,000 |
November 08 1994 | $0.30 | $0.32 | $0.30 | $0.31 | 348,969,600 |
November 07 1994 | $0.30 | $0.31 | $0.30 | $0.30 | 113,041,600 |
November 04 1994 | $0.31 | $0.31 | $0.30 | $0.30 | 192,046,400 |
November 03 1994 | $0.31 | $0.31 | $0.30 | $0.31 | 110,521,600 |
November 02 1994 | $0.32 | $0.32 | $0.31 | $0.31 | 218,747,200 |
November 01 1994 | $0.32 | $0.32 | $0.31 | $0.32 | 218,097,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
