DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 29 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 42,291,200 |
November 27 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 89,040,000 |
November 26 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 112,985,600 |
November 25 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 78,948,800 |
November 22 1996 | $0.18 | $0.19 | $0.18 | $0.19 | 103,980,800 |
November 21 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 70,604,800 |
November 20 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 103,096,000 |
November 19 1996 | $0.19 | $0.19 | $0.18 | $0.19 | 124,432,000 |
November 18 1996 | $0.19 | $0.19 | $0.18 | $0.19 | 152,835,200 |
November 15 1996 | $0.19 | $0.20 | $0.19 | $0.19 | 130,715,200 |
November 14 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 48,529,600 |
November 13 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 83,608,000 |
November 12 1996 | $0.20 | $0.20 | $0.19 | $0.19 | 142,956,800 |
November 11 1996 | $0.20 | $0.20 | $0.19 | $0.20 | 92,534,400 |
November 08 1996 | $0.19 | $0.20 | $0.19 | $0.20 | 188,708,800 |
November 07 1996 | $0.19 | $0.20 | $0.19 | $0.19 | 155,075,200 |
November 06 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 180,308,800 |
November 05 1996 | $0.18 | $0.19 | $0.18 | $0.19 | 378,112,000 |
November 04 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 91,268,800 |
November 01 1996 | $0.18 | $0.18 | $0.17 | $0.18 | 211,332,800 |