apple stock price november 1996

The closing price for Apple (AAPL) in November 1996 was $0.18, on November 29, 1996. It was up 3.2% for the month. The latest price is $254.86.

DATE OPEN HIGH LOW CLOSE VOLUME
November 29 1996
$0.18
$0.18
$0.18
$0.18
42,291,200
November 27 1996
$0.18
$0.18
$0.18
$0.18
89,040,000
November 26 1996
$0.19
$0.19
$0.18
$0.18
112,985,600
November 25 1996
$0.19
$0.19
$0.19
$0.19
78,948,800
November 22 1996
$0.18
$0.19
$0.18
$0.19
103,980,800
November 21 1996
$0.19
$0.19
$0.18
$0.18
70,604,800
November 20 1996
$0.19
$0.19
$0.19
$0.19
103,096,000
November 19 1996
$0.19
$0.19
$0.18
$0.19
124,432,000
November 18 1996
$0.19
$0.19
$0.18
$0.19
152,835,200
November 15 1996
$0.19
$0.20
$0.19
$0.19
130,715,200
November 14 1996
$0.19
$0.19
$0.19
$0.19
48,529,600
November 13 1996
$0.19
$0.19
$0.19
$0.19
83,608,000
November 12 1996
$0.20
$0.20
$0.19
$0.19
142,956,800
November 11 1996
$0.20
$0.20
$0.19
$0.20
92,534,400
November 08 1996
$0.19
$0.20
$0.19
$0.20
188,708,800
November 07 1996
$0.19
$0.20
$0.19
$0.19
155,075,200
November 06 1996
$0.19
$0.19
$0.19
$0.19
180,308,800
November 05 1996
$0.18
$0.19
$0.18
$0.19
378,112,000
November 04 1996
$0.18
$0.18
$0.18
$0.18
91,268,800
November 01 1996
$0.18
$0.18
$0.17
$0.18
211,332,800
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.