The closing price for Apple (AAPL) in November 2010 was $9.32, on November 30, 2010. It was up 3% for the month. The latest price is $277.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $9.39 | $9.42 | $9.31 | $9.32 | 501,858,000 |
November 29 2010 | $9.45 | $9.51 | $9.33 | $9.49 | 445,785,200 |
November 26 2010 | $9.40 | $9.52 | $9.38 | $9.44 | 237,585,600 |
November 24 2010 | $9.35 | $9.45 | $9.34 | $9.43 | 413,725,200 |
November 23 2010 | $9.30 | $9.34 | $9.19 | $9.25 | 519,447,600 |
November 22 2010 | $9.19 | $9.39 | $9.16 | $9.39 | 393,075,200 |
November 19 2010 | $9.23 | $9.24 | $9.15 | $9.19 | 384,843,200 |
November 18 2010 | $9.14 | $9.28 | $9.13 | $9.24 | 494,491,200 |
November 17 2010 | $9.02 | $9.11 | $8.92 | $9.00 | 479,449,600 |
November 16 2010 | $9.16 | $9.22 | $8.97 | $9.04 | 657,650,000 |
November 15 2010 | $9.24 | $9.30 | $9.18 | $9.20 | 403,606,000 |
November 12 2010 | $9.47 | $9.48 | $9.10 | $9.23 | 795,846,800 |
November 11 2010 | $9.44 | $9.54 | $9.42 | $9.49 | 361,284,000 |
November 10 2010 | $9.49 | $9.55 | $9.39 | $9.53 | 384,227,200 |
November 09 2010 | $9.62 | $9.63 | $9.42 | $9.47 | 383,544,000 |
November 08 2010 | $9.50 | $9.58 | $9.49 | $9.55 | 281,758,400 |
November 05 2010 | $9.53 | $9.58 | $9.49 | $9.50 | 361,253,200 |
November 04 2010 | $9.45 | $9.59 | $9.44 | $9.54 | 642,488,000 |
November 03 2010 | $9.33 | $9.37 | $9.24 | $9.37 | 508,348,400 |
November 02 2010 | $9.20 | $9.29 | $9.20 | $9.27 | 433,930,000 |
November 01 2010 | $9.06 | $9.16 | $9.05 | $9.11 | 423,889,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.