The closing price for Apple (AAPL) in November 2024 was $235.82, on November 29, 2024. It was up 7.5% for the month. The latest price is $294.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $233.32 | $236.30 | $232.48 | $235.82 | 28,481,400 |
November 27 2024 | $232.98 | $234.19 | $232.33 | $233.44 | 33,498,400 |
November 26 2024 | $231.85 | $234.07 | $231.85 | $233.57 | 45,986,200 |
November 25 2024 | $229.99 | $231.77 | $228.28 | $231.39 | 90,152,800 |
November 22 2024 | $226.61 | $229.26 | $226.61 | $228.41 | 38,168,300 |
November 21 2024 | $227.43 | $228.70 | $224.28 | $227.07 | 42,108,300 |
November 20 2024 | $226.61 | $228.47 | $224.46 | $227.55 | 35,169,600 |
November 19 2024 | $225.54 | $228.70 | $225.22 | $226.83 | 36,211,800 |
November 18 2024 | $223.82 | $228.28 | $223.74 | $226.57 | 44,633,700 |
November 15 2024 | $224.96 | $225.48 | $222.85 | $223.57 | 47,923,700 |
November 14 2024 | $223.59 | $227.42 | $223.57 | $226.77 | 44,923,900 |
November 13 2024 | $222.59 | $225.21 | $221.35 | $223.69 | 48,566,200 |
November 12 2024 | $223.12 | $224.16 | $221.94 | $222.81 | 40,398,300 |
November 11 2024 | $223.57 | $224.27 | $220.09 | $222.81 | 42,005,600 |
November 08 2024 | $225.73 | $227.21 | $224.97 | $225.52 | 38,328,800 |
November 07 2024 | $222.96 | $226.18 | $222.90 | $225.79 | 42,137,700 |
November 06 2024 | $220.95 | $224.39 | $219.54 | $221.06 | 54,561,100 |
November 05 2024 | $220.15 | $222.28 | $219.49 | $221.79 | 28,111,300 |
November 04 2024 | $219.35 | $221.13 | $218.08 | $220.36 | 44,944,500 |
November 01 2024 | $219.33 | $223.67 | $218.63 | $221.25 | 65,276,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.